元链扫描
行情总览
Arweave

Arweave

AR · 美元计价
$3.165
≈ ￥20.889
-0.19% (-$0.01)
更新于 2026-11-07 23:35:02
← 返回行情列表
24H 最高
$3.29
24H 最低
$3.14
今日开盘
$3.171
24H 成交量
$79.75万
流通市值
$2.10亿
24H 涨跌额
(-$0.01)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

AR 价格走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% Pendle $1.641 -2.61% Epic Cash $0.0978 -17.05% Singularity NETAGIX $0.6141 -0.37% PLA $0.2347 +5.53% Terra ClassicLUNC $0.0000404 -2.13% district0xDNT $0.036 -6.01% Virtuals Protocol $0.5634 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $90.1 $90.44 $88.57 $5,581.07 — 1.61%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.98 $190.49 $185.43 $894.58万 $5,274.46万 -0.40%
651 CATI CATICatizen $0.03934 $0.0411 $0.03933 $4.04万 $1,331.92万 -2.62%
566 TNSR TNSRTensor $0.0258 $0.0266 $0.0256 $10.35万 $1,040.62万 -2.64%
267 GALA GALAGala $0.001558 $0.001644 $0.001552 $44.54万 $6,186.85万 -3.77%
342 ORCLB ORCLBORCLB $115.8 $117.69 $109.18 $31.52万 — 0.06%
277 CGPT CGPTChainGPT $0.01746 $0.01791 $0.01683 $41.80万 $1,624.72万 3.31%
231 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
60 MITO MITOMitosis $0.0082 $0.00854 $0.00667 $344.97万 $132.07万 19.88%
453 NMR NMRNumeraire $9.47 $9.53 $9.25 $18.81万 $7,585.43万 0.42%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
555 JASMY JASMYJasmyCoin $0.00363 $0.00376 $0.00363 $11.15万 $1.84亿 -1.89%
677 DJTB DJTBDJTB $4.03 $4.05 $3.94 $2.00万 — 1.26%
36 PAXG PAXGPAX Gold $4063.39 $4,071.69 $4,036.08 $767.70万 $18.11亿 0.64%
372 BIO BIOBIO Protocol $0.01991 $0.02058 $0.01991 $27.70万 $3,329.32万 -1.73%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
552 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,228.85万 -25.90%
50 INTCB INTCBIntel (bStocks Tokenized Stock $55.93 $57.37 $54.82 $440.67万 $8,769.81万 1.60%
468 T TThreshold Network $0.00456 $0.00467 $0.00456 $17.83万 $5,175.58万 -1.72%
206 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%

相关站点

共 40 个
Raydium _BTC行情 BUSD _以太坊ETH价格 Caldera _币种排行 Filecoin _以太坊ETH价格 Gram _币种排行 Internet _币种排行 Meteora _加密货币行情 Hashflow _币种排行 Ether.fi _数字货币市值 Bubblemaps _币种排行 Avalanche _比特币行情 Vanar Chain _数字货币市值 Official _加密货币行情 Polkadot _BTC行情 NFPrompt _币种排行 Celestia _加密货币行情 First Digital _比特币行情 Hyperliquid _比特币 Hedera _数字货币市值 RNDR _币种排行 Wormhole _BTC行情 EUR _比特币 Injective _比特币行情 Zama _比特币行情 Chainlink _BTC行情 CyberConnect _币种排行 BEAMX _数字货币市值 Ethena USDe _比特币 应用链 _以太坊ETH价格 Near Protocol _BTC行情 Artificial _比特币 PAX Gold _以太坊ETH价格 应用链 _加密货币行情 CyberConnect _以太坊ETH价格 以太坊 _以太坊ETH价格 Ethena USDe _数字货币市值 Moonriver _BTC行情 比特现金 _比特币行情 比特现金 _加密货币行情 Act I : The _币种排行