Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 23:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$187.9	$190.49	$185.43	$868.25万	$5,274.46万	-1.16%
651	CATICatizen	$0.03925	$0.0411	$0.03917	$4.00万	$1,331.92万	-3.30%
585	TNSRTensor	$0.0257	$0.0266	$0.0256	$9.18万	$1,040.62万	-3.02%
267	GALAGala	$0.001556	$0.001644	$0.001552	$44.51万	$6,186.85万	-4.19%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.95万	—	-0.80%
277	CGPTChainGPT	$0.01741	$0.01791	$0.01683	$41.74万	$1,624.72万	2.96%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
57	MITOMitosis	$0.00828	$0.00854	$0.00667	$348.85万	$132.07万	21.94%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
553	JASMYJasmyCoin	$0.00363	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
678	DJTBDJTB	$4.03	$4.05	$3.94	$1.79万	—	0.50%
37	PAXGPAX Gold	$4062.09	$4,071.69	$4,040.74	$749.11万	$18.11亿	0.53%
373	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$27.72万	$3,329.32万	-2.31%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
50	INTCBIntel (bStocks Tokenized Stock	$56.02	$57.37	$55.13	$433.47万	$8,769.81万	0.48%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.77万	$5,175.58万	-1.94%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%