Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.11	$190.49	$185.43	$885.25万	$5,274.46万	-0.23%
651	CATICatizen	$0.03934	$0.0411	$0.03933	$4.02万	$1,331.92万	-2.60%
565	TNSRTensor	$0.0258	$0.0266	$0.0256	$10.31万	$1,040.62万	-2.64%
266	GALAGala	$0.001558	$0.001644	$0.001552	$44.48万	$6,186.85万	-3.89%
344	ORCLBORCLB	$115.8	$117.69	$109.18	$31.32万	—	0.18%
277	CGPTChainGPT	$0.01745	$0.01791	$0.01683	$41.80万	$1,624.72万	3.25%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
59	MITOMitosis	$0.00814	$0.00854	$0.00667	$345.34万	$132.07万	19.53%
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
548	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.46万	$1.84亿	-1.89%
677	DJTBDJTB	$4.03	$4.05	$3.94	$2.00万	—	1.51%
36	PAXGPAX Gold	$4063.39	$4,071.69	$4,038.01	$755.73万	$18.11亿	0.63%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.0199	$27.55万	$3,329.32万	-1.78%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
50	INTCBIntel (bStocks Tokenized Stock	$55.99	$57.37	$55.05	$440.17万	$8,769.81万	1.62%
468	TThreshold Network	$0.00456	$0.00467	$0.00456	$17.82万	$5,175.58万	-1.72%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%